iShares IV iSh Msci JPN Esg Enh USD D

(EEJD)
Sector: n/a
$6.61
$-0.04 -0.65
Last updated: 16:43:01

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 16:35:02 $6.61 559 $3,694.99 PC Buy
18/07/2025 16:35:02 $6.61 29 $191.69 Unknown
18/07/2025 16:35:02 $6.61 530 $3,503.30 Unknown
18/07/2025 14:46:03 $6.61 1,739 $11,494.79 AT Sell
18/07/2025 12:58:04 $6.61 801 $5,294.61 AT Sell
18/07/2025 09:06:02 $6.62 407 $2,694.34 AT Buy
18/07/2025 09:06:02 $6.62 1,318 $8,725.16 AT Buy
18/07/2025 08:14:02 $6.62 0 $0.00 O Buy
18/07/2025 08:00:00 $6.62 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price