iShares IV iSh Msci Wrld Esg Enh EUR D

(EEWD)
Sector: n/a
$8.00
$-0.40 -4.78
Last updated: 16:36:36

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 15:36:02 $7.96 622 $4,951.12 O Sell
04/04/2025 12:55:01 $8.03 7,678 $61,654.34 O Sell
04/04/2025 12:55:00 $8.03 269,799 $2,166,485.97 O Sell

Analysis

Buy Sell
Quantity 0 2
Volume 0 277,477
Value $0 $2,228,140

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price