iShares III Ishrs EUR Crp Bnd Ex-Fin ETF EUR (Dist)

(EEXF)
Sector: n/a
9,152.50p
41.50p 0.46
Last updated: 16:40:12

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 11:53:00 9150p 513 £46,939.50 AT Buy
17/01/2025 11:42:00 9146p 187 £17,103.02 AT Buy
17/01/2025 09:05:05 9155p 94 £8,605.70 AT Buy

Analysis

Buy Sell
Quantity 3 0
Volume 794 0
Value £72,648 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price