iShares II iShares EUR Floating Rate Bond Ucits ETF

(EFRN)
Sector: n/a
€5.09
€-0.00 -0.07
Last updated: 16:36:23

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 16:14:05 €5.09 1 €5.09 O Buy
04/04/2025 15:40:01 €5.09 1 €5.09 O Buy
04/04/2025 15:39:01 €5.09 1 €5.09 O Buy
04/04/2025 15:09:05 €5.09 1 €5.09 O Buy
04/04/2025 14:16:04 €5.09 135 €687.15 AT Buy
04/04/2025 10:18:02 €5.09 6,000 €30,540.00 AT Buy
04/04/2025 09:04:02 €5.09 687 €3,496.83 AT Sell
04/04/2025 09:04:02 €5.09 313 €1,593.17 AT Sell

Analysis

Buy Sell
Quantity 6 2
Volume 6,139 1,000
Value €31,223 €5,085

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price