iShares II iShares EUR Floating Rate Bond Ucits ETF

(EFRN)
Sector: n/a
€5.02
€-0.00 -0.04
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 15:32:05 €5.03 2 €10.06 O Buy
16/05/2025 13:29:00 €5.03 0 €0.00 O Buy
16/05/2025 13:04:05 €5.03 1 €5.03 O Buy
16/05/2025 11:36:05 €5.02 4 €20.08 O Buy
16/05/2025 08:05:04 €5.03 25 €125.75 O Buy
16/05/2025 08:05:03 €5.03 4 €20.12 O Buy
16/05/2025 08:05:02 €5.03 6 €30.18 O Buy
16/05/2025 08:04:02 €5.04 4 €20.16 O Buy
16/05/2025 08:04:02 €5.04 5 €25.20 O Buy
16/05/2025 08:00:01 €5.03 2,000 €10,060.00 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price