iShares II iShares EUR Floating Rate Bond Ucits ETF

(EFRN)
Sector: n/a
€5.09
€0.00 0.04
Last updated: 16:36:11

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 14:20:04 €5.09 56,500 €287,585.00 O Buy
10/10/2025 13:57:03 €5.08 4,200 €21,336.00 O Sell
10/10/2025 08:23:00 €5.09 9 €45.81 O Buy

Analysis

Buy Sell
Quantity 2 1
Volume 56,509 4,200
Value €287,393 €21,351

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price