iShares IV iSh Msci Em Usg E Ctb Usd D

(EGDM)
Sector: n/a
519.70p
-2.65p -0.51
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:02 520p 800 £4,160.00 PC Sell
31/10/2025 16:35:02 520p 607 £3,156.40 Unknown
31/10/2025 16:35:02 520p 193 £1,003.60 Unknown
31/10/2025 15:14:01 520p 3 £15.60 O Buy
31/10/2025 14:16:01 520p 834 £4,336.80 O Sell
31/10/2025 10:01:03 521p 4 £20.84 O Sell
31/10/2025 08:00:05 522p 0 £0.00 O Buy
31/10/2025 08:00:05 522p 0 £0.00 O Buy
31/10/2025 08:00:05 522p 1 £5.22 AT Buy

Analysis

Buy Sell Unknown
Quantity 2 3 2
Volume 4 1,638 800
Value £21 £8,519 £4,158

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price