UBS (Lux) Fund Solutions UBSETF GLGOVESG

(EGOV)
Sector: n/a
731.80p
-6.00p -0.81
Last updated: 12:36:24

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 15:29:03 738p 8 £59.04 O Sell
04/04/2025 15:28:02 739p 3 £22.17 O Buy
04/04/2025 12:27:01 740p 20,600 £152,440.00 AT Sell
04/04/2025 12:00:00 739p 138 £1,019.82 AT Sell
04/04/2025 11:34:01 739p 2,292 £16,937.88 AT Buy
04/04/2025 11:10:02 738p 138 £1,018.44 AT Buy
04/04/2025 10:06:00 737p 232 £1,709.84 AT Buy

Analysis

Buy Sell
Quantity 4 2
Volume 2,665 20,738
Value £19,679 £153,522

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price