Elecosoft Public Limited Company

(ELCO)
Sector: Construction & Materials
175.40p
0.40p 0.23
Last updated: 14:09:17

Latest trades

Date Time Price Amount Value Type Buy / sell
28/07/2025 14:09:01 174p 17 £29.58 O Sell
28/07/2025 14:07:04 174p 1,393 £2,423.82 O Sell
28/07/2025 14:06:02 174p 12 £20.88 O Sell
28/07/2025 11:47:02 174p 5,000 £8,700.00 O Sell
28/07/2025 11:25:03 174p 1,845 £3,210.30 O Sell
28/07/2025 11:17:05 175p 5,785 £10,123.75 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price