Elecosoft Public Limited Company

(ELCO)
Sector: Construction & Materials
155.00p
-2.50p -1.59
Last updated: 16:57:07

Latest trades

Date Time Price Amount Value Type Buy / sell
12/11/2025 14:32:04 154p 2,000 £3,080.00 O Sell
12/11/2025 14:31:00 155p 735 £1,139.25 O Sell
12/11/2025 14:10:05 155p 1,604 £2,486.20 O Sell
12/11/2025 11:42:05 155p 500 £775.00 O Sell
12/11/2025 08:30:01 155p 1,000 £1,550.00 O Sell
12/11/2025 08:11:03 155p 1,500 £2,325.00 O Sell
12/11/2025 08:11:03 155p 3,000 £4,650.00 O Sell
12/11/2025 08:10:00 155p 3 £4.65 O Sell

Analysis

Buy Sell
Quantity 0 8
Volume 0 10,342
Value £0 £16,036

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price