Elecosoft Public Limited Company

(ELCO)
Sector: Construction & Materials
141.50p
0.50p 0.35
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:13:02 141p 2 £2.82 O Sell
17/01/2025 14:22:05 144p 296 £426.24 O Buy
17/01/2025 14:13:02 141p 22 £31.02 O Sell
17/01/2025 13:15:00 142p 4,725 £6,709.50 O Buy
17/01/2025 12:53:02 145p 458 £664.10 O Buy
17/01/2025 12:34:01 144p 4,527 £6,518.88 O Buy
17/01/2025 12:07:05 144p 1,320 £1,900.80 O Buy
17/01/2025 10:35:05 144p 3,464 £4,988.16 O Buy
17/01/2025 10:09:04 141p 1,034 £1,457.94 O Sell

Analysis

Buy Sell
Quantity 6 3
Volume 14,790 1,058
Value £21,196 £1,494

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price