Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:13:02 | 141p | 2 | £2.82 | O | Sell |
17/01/2025 | 14:22:05 | 144p | 296 | £426.24 | O | Buy |
17/01/2025 | 14:13:02 | 141p | 22 | £31.02 | O | Sell |
17/01/2025 | 13:15:00 | 142p | 4,725 | £6,709.50 | O | Buy |
17/01/2025 | 12:53:02 | 145p | 458 | £664.10 | O | Buy |
17/01/2025 | 12:34:01 | 144p | 4,527 | £6,518.88 | O | Buy |
17/01/2025 | 12:07:05 | 144p | 1,320 | £1,900.80 | O | Buy |
17/01/2025 | 10:35:05 | 144p | 3,464 | £4,988.16 | O | Buy |
17/01/2025 | 10:09:04 | 141p | 1,034 | £1,457.94 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 6 | 3 |
Volume | 14,790 | 1,058 |
Value | £21,196 | £1,494 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |