SPDR MSCI Emerging Asia UCITS ETF $

(EMAD)
Sector: n/a
$76.83
$0.66 0.87
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:15:01 $77.05 10 $770.50 AT Buy
17/01/2025 15:26:03 $76.6 6 $459.60 AT Sell
17/01/2025 15:09:01 $76.88 2 $153.76 AT Sell
17/01/2025 13:21:03 $76 9 $684.00 AT Unknown
17/01/2025 09:12:00 $76.43 325 $24,839.75 AT Buy
17/01/2025 08:05:05 $76.42 0 $0.00 O Buy
17/01/2025 08:05:00 $76.43 0 $0.00 O Buy
17/01/2025 08:02:05 $75.9 35 $2,656.50 AT Sell
17/01/2025 08:01:00 $77.05 6 $462.30 O Buy

Analysis

Buy Sell Unknown
Quantity 3 3 1
Volume 341 43 9
Value $26,073 $3,270 $684

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price