Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:15:01 | $77.05 | 10 | $770.50 | AT | Buy |
17/01/2025 | 15:26:03 | $76.6 | 6 | $459.60 | AT | Sell |
17/01/2025 | 15:09:01 | $76.88 | 2 | $153.76 | AT | Sell |
17/01/2025 | 13:21:03 | $76 | 9 | $684.00 | AT | Unknown |
17/01/2025 | 09:12:00 | $76.43 | 325 | $24,839.75 | AT | Buy |
17/01/2025 | 08:05:05 | $76.42 | 0 | $0.00 | O | Buy |
17/01/2025 | 08:05:00 | $76.43 | 0 | $0.00 | O | Buy |
17/01/2025 | 08:02:05 | $75.9 | 35 | $2,656.50 | AT | Sell |
17/01/2025 | 08:01:00 | $77.05 | 6 | $462.30 | O | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 3 | 3 | 1 |
Volume | 341 | 43 | 9 |
Value | $26,073 | $3,270 | $684 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |