Everyman Media Group

(EMAN)
Sector: Travel & Leisure
40.50p
-0.50p -1.22
Last updated: 16:57:02

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:24:00 41p 4,626 £1,896.66 O Buy
21/02/2025 15:38:03 41p 16,262 £6,667.42 O Buy
21/02/2025 14:52:01 41p 12 £4.92 O Buy
21/02/2025 13:59:03 41p 100 £41.00 O Buy
21/02/2025 09:47:01 41p 2,300 £943.00 O Buy
21/02/2025 08:34:00 42p 23 £9.66 O Buy
21/02/2025 08:00:03 41p 717 £293.97 O Buy

Analysis

Buy Sell
Quantity 7 0
Volume 24,040 0
Value £9,820 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price