| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 21/02/2025 | 14:32:02 | 430p | 1 | £4.30 | O | Buy |
| 21/02/2025 | 12:10:01 | 430p | 1 | £4.30 | O | Buy |
| 21/02/2025 | 10:44:03 | 430p | 12 | £51.60 | O | Buy |
| 21/02/2025 | 10:44:03 | 430p | 1 | £4.30 | O | Buy |
| 21/02/2025 | 09:36:02 | 428p | 1,283 | £5,491.24 | AT | Buy |
| 21/02/2025 | 09:36:01 | 428p | 18,717 | £80,108.76 | AT | Buy |
| 21/02/2025 | 08:14:04 | 429p | 2 | £8.58 | O | Buy |
| 21/02/2025 | 08:07:01 | 429p | 1 | £4.29 | O | Buy |
| 21/02/2025 | 08:02:05 | 426p | 1 | £4.26 | O | Sell |
| 21/02/2025 | 08:02:05 | 430p | 6 | £25.80 | O | Buy |
| 21/02/2025 | 08:02:05 | 430p | 161 | £692.30 | O | Buy |
| 21/02/2025 | 08:02:05 | 430p | 235 | £1,010.50 | AT | Buy |
| 21/02/2025 | 08:02:04 | 430p | 1 | £4.30 | O | Buy |
| 21/02/2025 | 08:02:04 | 426p | 1 | £4.26 | O | Sell |
| 21/02/2025 | 08:02:04 | 430p | 70 | £301.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 13 | 2 |
| Volume | 20,491 | 2 |
| Value | £87,729 | £9 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |