iShares II Jpm Adv $Em Bond Etf-D

(EMES)
Sector: n/a
$4.55
$0.00 0.00
Last updated: 16:37:51

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:04:01 $4.55 442 $2,011.10 AT Buy
31/10/2025 13:44:02 $4.55 2 $9.10 O Sell
31/10/2025 13:25:03 $4.55 4,154 $18,900.70 AT Sell
31/10/2025 12:16:01 $4.55 1 $4.55 O Buy
31/10/2025 10:44:00 $4.55 1,067 $4,854.85 AT Buy
31/10/2025 10:38:01 $4.55 0 $0.00 O Buy
31/10/2025 09:53:03 $4.55 362 $1,647.10 AT Buy

Analysis

Buy Sell
Quantity 4 2
Volume 1,872 4,156
Value $8,516 $18,901

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price