iShares II iSh Jpm Esg $Em Bone ETF-D

(EMES)
Sector: n/a
$4.11
$-0.05 -1.11
Last updated: 16:38:34

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 14:34:00 $4.12 600 $2,472.00 AT Sell
11/04/2025 09:39:02 $4.14 1,500 $6,210.00 AT Sell
11/04/2025 09:23:04 $4.13 5,028 $20,765.64 AT Sell
11/04/2025 08:53:03 $4.15 181 $751.15 AT Buy
11/04/2025 08:26:05 $4.16 567 $2,358.72 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price