iShares II iSh Jpm Esg $Em Bone ETF-D

(EMES)
Sector: n/a
$4.27
$0.01 0.30
Last updated: 16:54:25

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 08:16:01 $4.27 1,552 $6,627.04 AT Buy
21/02/2025 08:00:00 $4.26 1,146 $4,881.96 AT Buy
21/02/2025 08:00:00 $4.26 1,804 $7,685.04 UT Buy
21/02/2025 08:00:00 $4.26 1,416 $6,032.16 Unknown
21/02/2025 08:00:00 $4.26 388 $1,652.88 Unknown

Analysis

Buy Sell Unknown
Quantity 3 0 2
Volume 4,502 0 1,804
Value $19,199 $0 $7,685

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price