iShares II iSh Jpm Esg $Em Bone ETF-D

(EMES)
Sector: n/a
$4.44
$0.04 0.87
Last updated: 16:35:30

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:35:02 $4.44 215 $954.60 PC Buy
05/09/2025 16:35:02 $4.44 110 $488.40 Unknown
05/09/2025 16:35:02 $4.44 105 $466.20 Unknown
05/09/2025 15:41:02 $4.43 404 $1,789.72 O Buy
05/09/2025 15:07:01 $4.44 977 $4,337.88 O Buy
05/09/2025 10:47:02 $4.41 555 $2,447.55 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price