iShares II iSh Jpm Esg $Em Bone ETF-D

(EMES)
Sector: n/a
$4.26
$0.01 0.11
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:35:01 $4.26 1,044 $4,447.44 PC Buy
25/06/2025 16:35:01 $4.26 32 $136.32 Unknown
25/06/2025 16:35:01 $4.26 511 $2,176.86 Unknown
25/06/2025 16:35:01 $4.26 501 $2,134.26 Unknown
25/06/2025 14:59:00 $4.26 14 $59.64 O Buy
25/06/2025 14:14:02 $4.26 685 $2,918.10 AT Buy
25/06/2025 14:02:02 $4.26 3 $12.78 O Buy
25/06/2025 11:05:03 $4.26 292 $1,243.92 AT Sell
25/06/2025 11:03:00 $4.26 40,000 $170,400.00 O Sell
25/06/2025 11:03:00 $4.26 40,000 $170,400.00 O Sell
25/06/2025 09:29:02 $4.26 71 $302.46 AT Sell
25/06/2025 09:04:00 $4.26 1,906 $8,119.56 AT Sell
25/06/2025 09:04:00 $4.27 438 $1,870.26 AT Sell
25/06/2025 08:52:04 $4.26 3,378 $14,390.28 AT Sell
25/06/2025 08:11:01 $4.27 1,044 $4,457.88 AT Buy
25/06/2025 08:06:05 $4.29 730 $3,131.70 O Buy
25/06/2025 08:00:02 $4.29 182 $780.78 UT Buy
25/06/2025 08:00:02 $4.29 93 $398.97 Unknown
25/06/2025 08:00:02 $4.29 89 $381.81 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price