| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 18/07/2025 | 12:36:05 | 8p | 62 | £4.96 | O | Sell |
| 18/07/2025 | 11:26:00 | 8p | 571 | £45.68 | O | Sell |
| 18/07/2025 | 11:26:00 | 8p | 14 | £1.12 | O | Buy |
| 18/07/2025 | 11:26:00 | 8p | 14 | £1.12 | O | Buy |
| 18/07/2025 | 11:26:00 | 8p | 175 | £14.00 | O | Buy |
| 18/07/2025 | 11:26:00 | 8p | 550 | £44.00 | O | Buy |
| 18/07/2025 | 11:26:00 | 8p | 21 | £1.68 | O | Buy |
| 18/07/2025 | 11:26:00 | 8p | 14 | £1.12 | O | Buy |
| 18/07/2025 | 11:26:00 | 8p | 91 | £7.28 | O | Sell |
| 18/07/2025 | 11:26:00 | 8p | 35 | £2.80 | O | Buy |
| 18/07/2025 | 11:26:00 | 8p | 7 | £0.56 | O | Sell |
| 18/07/2025 | 11:26:00 | 8p | 36 | £2.88 | O | Sell |
| 18/07/2025 | 11:26:00 | 8p | 65 | £5.20 | O | Sell |
| 18/07/2025 | 11:26:00 | 8p | 150 | £12.00 | O | Sell |
| 18/07/2025 | 11:26:00 | 8p | 22 | £1.76 | O | Buy |
| 18/07/2025 | 11:26:00 | 8p | 17 | £1.36 | O | Buy |
| 18/07/2025 | 11:26:00 | 8p | 118 | £9.44 | O | Sell |
| 18/07/2025 | 11:26:00 | 8p | 72 | £5.76 | O | Sell |
| 18/07/2025 | 11:26:00 | 8p | 74 | £5.92 | O | Sell |
| 18/07/2025 | 11:26:00 | 8p | 30 | £2.40 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |