Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 14:41:00 | $27.45 | 87 | $2,388.15 | AT | Buy |
17/01/2025 | 14:41:00 | $27.39 | 409 | $11,202.51 | AT | Buy |
17/01/2025 | 12:38:03 | $27.39 | 790 | $21,638.10 | AT | Buy |
17/01/2025 | 10:49:05 | $27.38 | 617 | $16,893.46 | AT | Buy |
17/01/2025 | 10:46:00 | $27.38 | 217 | $5,941.46 | AT | Buy |
17/01/2025 | 10:38:03 | $27.38 | 327 | $8,953.26 | AT | Buy |
17/01/2025 | 10:33:00 | $27.37 | 409 | $11,194.33 | AT | Buy |
17/01/2025 | 10:24:01 | $27.36 | 322 | $8,809.92 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 8 | 0 |
Volume | 3,178 | 0 |
Value | $87,021 | $0 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |