SSGA SPDR ETFS Europe II Spdr Ice Bofa 0-5 Yr US Gov Bond ETF

(EMH5)
Sector: n/a
$27.34
$0.01 0.02
Last updated: 16:35:05

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:41:00 $27.45 87 $2,388.15 AT Buy
17/01/2025 14:41:00 $27.39 409 $11,202.51 AT Buy
17/01/2025 12:38:03 $27.39 790 $21,638.10 AT Buy
17/01/2025 10:49:05 $27.38 617 $16,893.46 AT Buy
17/01/2025 10:46:00 $27.38 217 $5,941.46 AT Buy
17/01/2025 10:38:03 $27.38 327 $8,953.26 AT Buy
17/01/2025 10:33:00 $27.37 409 $11,194.33 AT Buy
17/01/2025 10:24:01 $27.36 322 $8,809.92 AT Buy

Analysis

Buy Sell
Quantity 8 0
Volume 3,178 0
Value $87,021 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price