Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:35:02 | $23.66 | 254 | $6,009.64 | PC | Buy |
21/02/2025 | 16:35:02 | $23.66 | 1 | $23.66 | Buy | |
21/02/2025 | 16:35:02 | $23.66 | 220 | $5,205.20 | Buy | |
21/02/2025 | 16:35:02 | $23.66 | 33 | $780.78 | Buy | |
21/02/2025 | 13:40:02 | $23.6 | 0 | $0.00 | O | Buy |
21/02/2025 | 13:10:05 | $23.59 | 0 | $0.00 | O | Buy |
21/02/2025 | 11:35:05 | $23.6 | 7 | $165.20 | AT | Buy |
21/02/2025 | 10:56:01 | $23.5 | 89 | $2,091.50 | RQ | Sell |
21/02/2025 | 08:05:05 | $23.63 | 0 | $0.00 | O | Buy |
21/02/2025 | 08:00:02 | $23.32 | 0 | $0.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 5 | 2 |
Volume | 515 | 89 |
Value | $12,185 | $2,092 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |