Invesco Markets III Invesco FTSE EM HDLV UCITS ETF

(EMHD)
Sector: n/a
$25.31
$0.03 0.10
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 13:30:01 $25.32 1 $25.32 O Buy
10/07/2025 11:44:05 $25.29 230 $5,816.70 AT Buy
10/07/2025 10:20:01 $25.27 16 $404.32 O Buy
10/07/2025 10:20:01 $25.27 21 $530.67 AT Buy
10/07/2025 10:20:01 $25.27 5 $126.35 O Buy
10/07/2025 09:00:00 $25.34 5 $126.70 O Buy
10/07/2025 08:18:03 $25.21 220 $5,546.20 AT Buy
10/07/2025 08:10:04 $25.26 0 $0.00 O Buy
10/07/2025 08:10:04 $25.22 220 $5,548.40 AT Buy
10/07/2025 08:04:01 $25.26 220 $5,557.20 AT Buy
10/07/2025 08:00:02 $25.47 3 $76.41 O Buy
10/07/2025 08:00:02 $25.47 0 $0.00 O Buy
10/07/2025 08:00:02 $25.47 0 $0.00 O Buy
10/07/2025 08:00:02 $25.47 10 $254.70 O Buy
10/07/2025 08:00:02 $25.47 0 $0.00 O Buy
10/07/2025 08:00:02 $25.47 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price