Invesco Markets III Invesco FTSE EM HDLV UCITS ETF

(EMHD)
Sector: n/a
$23.06
$0.09 0.40
Last updated: 12:00:00

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:30:00 $23.15 870 $20,140.50 AT Buy
25/11/2024 10:30:00 $23.15 227 $5,255.05 RQ Buy
25/11/2024 10:19:01 $23.17 1 $23.17 O Buy
25/11/2024 08:50:01 $23.1 121 $2,795.10 AT Buy
25/11/2024 08:49:03 $22.96 908 $20,847.68 AT Buy
25/11/2024 08:49:03 $22.96 113 $2,594.48 AT Buy
25/11/2024 08:04:02 $23.17 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 7 0
Volume 2,240 0
Value $51,650 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price