Invesco Markets III Invesco FTSE EM HDLV UCITS ETF

(EMHD)
Sector: n/a
$22.56
$0.18 0.79
Last updated: 16:43:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:10:03 $22.65 0 $0.00 O Buy
17/01/2025 15:01:03 $22.64 482 $10,912.48 AT Buy
17/01/2025 15:01:03 $22.64 18 $407.52 AT Buy
17/01/2025 14:40:03 $22.41 230 $5,154.30 AT Sell
17/01/2025 14:39:03 $22.39 113 $2,530.07 AT Sell
17/01/2025 12:32:00 $22.49 1 $22.49 O Buy
17/01/2025 12:32:00 $22.49 1 $22.49 O Buy
17/01/2025 08:08:05 $22.47 10 $224.70 OK Buy
17/01/2025 08:08:05 $22.47 10 $224.70 Unknown

Analysis

Buy Sell Unknown
Quantity 5 2 1
Volume 512 343 10
Value $11,590 $7,684 $225

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price