Pimco ETFs Public Limited Company Pimco Em Adv Local Bond Ucits USD In

(EMLI)
Sector: n/a
$62.51
$-0.07 -0.11
Last updated: 16:54:25

Latest trades

Date Time Price Amount Value Type Buy / sell
20/02/2025 16:35:02 $62.58 5 $312.90 PC Buy
20/02/2025 16:35:02 $62.58 3 $187.74 Unknown
20/02/2025 16:35:02 $62.58 2 $125.16 Unknown
20/02/2025 11:11:03 $62.41 5 $312.05 AT Buy

Analysis

Buy Sell Unknown
Quantity 2 0 2
Volume 10 0 5
Value $625 $0 $313

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price