IShares IV Ishrs Edge Msci EM Min Vol ETF USD (Acc)

(EMMV)
Sector: n/a
$35.04
$0.10 0.29
Last updated: 16:45:41

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:26:01 $35.14 6,495 $228,234.30 AT Buy
21/02/2025 15:26:01 $35.13 573 $20,129.49 AT Buy
21/02/2025 15:26:01 $35.13 32 $1,124.16 AT Buy
21/02/2025 14:48:04 $35 1,286 $45,010.00 AT Sell
21/02/2025 13:19:05 $35.06 2 $70.12 RQ Buy
21/02/2025 12:09:00 $34.95 573 $20,026.35 AT Sell

Analysis

Buy Sell
Quantity 4 2
Volume 7,102 1,859
Value $249,561 $65,036

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price