IShares IV Ishrs Edge Msci EM Min Vol ETF USD (Acc)

(EMMV)
Sector: n/a
$34.54
$0.15 0.43
Last updated: 12:31:00

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:03:03 $34.51 1 $34.51 AT Sell
25/11/2024 10:02:04 $34.62 1 $34.62 AT Buy
25/11/2024 08:50:04 $34.47 150 $5,170.50 AT Sell
25/11/2024 08:35:04 $34.49 317 $10,933.33 AT Sell
25/11/2024 08:00:00 $34.76 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 2 3
Volume 1 468
Value $35 $16,136

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price