HanETF Icav Emqq Em Mkts Internet Ucits Etf Acc Usd

(EMQQ)
Sector: n/a
$12.91
$0.14 1.12
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 15:55:05 $12.91 200 $2,582.00 AT Buy
24/10/2025 15:53:03 $12.89 5 $64.45 AT Sell
24/10/2025 15:21:03 $12.92 1 $12.92 O Buy
24/10/2025 15:16:04 $12.93 211 $2,728.23 AT Buy
24/10/2025 15:16:04 $12.93 19 $245.67 AT Buy
24/10/2025 15:16:04 $12.93 433 $5,598.69 AT Buy
24/10/2025 15:16:04 $12.93 379 $4,900.47 AT Buy
24/10/2025 15:16:04 $12.93 505 $6,529.65 AT Buy
24/10/2025 14:55:05 $12.94 11 $142.34 O Buy
24/10/2025 14:55:05 $12.93 96 $1,241.28 AT Buy
24/10/2025 14:13:04 $12.93 16 $206.88 RQ Buy
24/10/2025 13:13:01 $12.87 1 $12.87 AT Buy
24/10/2025 13:13:01 $12.87 25 $321.75 AT Buy
24/10/2025 11:41:02 $12.89 30 $386.70 AT Buy
24/10/2025 11:18:01 $12.89 1 $12.89 AT Buy
24/10/2025 11:18:01 $12.89 10 $128.90 AT Buy
24/10/2025 11:07:04 $12.89 1 $12.89 O Buy
24/10/2025 11:04:03 $12.86 1 $12.86 O Sell
24/10/2025 10:55:05 $12.89 1 $12.89 AT Buy
24/10/2025 10:22:00 $12.84 1 $12.84 AT Sell

Analysis

Buy Sell
Quantity 26 12
Volume 1,970 4,817
Value $25,458 $61,745

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price