HanETF Icav Emqq Em Mkts Internet Ucits Etf Acc Usd

(EMQQ)
Sector: n/a
$12.50
$0.13 1.07
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 15:04:00 $12.59 4 $50.36 O Buy
05/09/2025 14:54:02 $12.62 10 $126.20 O Buy
05/09/2025 14:38:04 $12.62 1 $12.62 O Buy
05/09/2025 14:03:02 $12.57 1 $12.57 O Sell
05/09/2025 11:59:03 $12.55 0 $0.00 O Sell
05/09/2025 08:11:05 $12.55 265 $3,325.75 AT Sell
05/09/2025 08:06:01 $12.58 1 $12.58 O Buy
05/09/2025 08:00:00 $12.6 2 $25.20 O Buy
05/09/2025 08:00:00 $12.6 1 $12.60 O Buy
05/09/2025 08:00:00 $12.6 3 $37.80 O Buy
05/09/2025 08:00:00 $12.6 0 $0.00 O Buy
05/09/2025 08:00:00 $12.6 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price