HanETF Icav Emqq Em Mkts Internet Ucits Etf Acc Usd

(EMQQ)
Sector: n/a
$11.68
$-0.04 -0.38
Last updated: 16:45:58

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 16:36:05 $11.68 227 $2,651.36 O Sell
04/07/2025 16:36:05 $11.68 227 $2,651.36 O Sell
04/07/2025 16:35:01 $11.68 655 $7,650.40 PC Sell
04/07/2025 16:35:01 $11.68 430 $5,022.40 Unknown
04/07/2025 16:35:01 $11.68 225 $2,628.00 Unknown
04/07/2025 15:55:01 $11.75 701 $8,236.75 AT Sell
04/07/2025 15:55:01 $11.75 99 $1,163.25 AT Sell
04/07/2025 11:20:00 $11.68 1 $11.68 O Sell
04/07/2025 10:33:05 $11.66 1 $11.66 O Sell
04/07/2025 09:50:00 $11.73 7 $82.11 O Buy
04/07/2025 08:42:02 $11.71 0 $0.00 O Buy
04/07/2025 08:01:03 $11.74 37 $434.38 O Buy
04/07/2025 08:00:01 $11.76 4 $47.04 O Buy
04/07/2025 08:00:01 $11.76 6 $70.56 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price