Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 11:00:01 | 35p | 2,000 | £700.00 | TK | Buy |
10/10/2025 | 11:00:01 | 35p | 2,000 | £700.00 | Buy | |
10/10/2025 | 09:00:00 | 35p | 8,000 | £2,800.00 | TK | Buy |
10/10/2025 | 09:00:00 | 35p | 8,000 | £2,800.00 | Buy | |
10/10/2025 | 08:28:01 | 35p | 6,853 | £2,398.55 | O | Buy |
10/10/2025 | 08:26:01 | 32p | 4,700 | £1,504.00 | O | Sell |
10/10/2025 | 08:03:05 | 39p | 20 | £7.80 | O | Buy |
10/10/2025 | 08:00:01 | 33p | 4,166 | £1,374.78 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 6 | 2 |
Volume | 26,873 | 8,866 |
Value | £9,406 | £2,879 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |