Empresaria Group

(EMR)
Sector: Industrial Support Services
34.50p
-1.50p -4.17
Last updated: 16:57:04

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 11:00:01 35p 2,000 £700.00 TK Buy
10/10/2025 11:00:01 35p 2,000 £700.00 Buy
10/10/2025 09:00:00 35p 8,000 £2,800.00 TK Buy
10/10/2025 09:00:00 35p 8,000 £2,800.00 Buy
10/10/2025 08:28:01 35p 6,853 £2,398.55 O Buy
10/10/2025 08:26:01 32p 4,700 £1,504.00 O Sell
10/10/2025 08:03:05 39p 20 £7.80 O Buy
10/10/2025 08:00:01 33p 4,166 £1,374.78 O Sell

Analysis

Buy Sell
Quantity 6 2
Volume 26,873 8,866
Value £9,406 £2,879

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price