SPDR MSCI Emerging Markets UCITS ETF $

(EMRD)
Sector: n/a
$83.55
$-0.67 -0.80
Last updated: 16:36:11

Latest trades

Date Time Price Amount Value Type Buy / sell
21/10/2025 16:35:00 $83.55 6,215 $519,263.25 PC Buy
21/10/2025 16:35:00 $83.55 31 $2,590.05 Unknown
21/10/2025 16:35:00 $83.55 3,076 $256,999.80 Unknown
21/10/2025 16:35:00 $83.55 342 $28,574.10 Unknown
21/10/2025 16:35:00 $83.55 2,706 $226,086.30 Unknown
21/10/2025 16:35:00 $83.55 60 $5,013.00 Unknown
21/10/2025 16:00:02 $83.44 52 $4,338.88 AT Buy
21/10/2025 16:00:02 $83.44 59 $4,922.96 AT Buy
21/10/2025 15:59:00 $83.45 45 $3,755.25 AT Buy
21/10/2025 15:54:05 $83.41 151 $12,594.91 O Buy
21/10/2025 15:44:03 $83.35 47 $3,917.45 AT Buy
21/10/2025 15:22:01 $83.56 140 $11,698.40 O Buy
21/10/2025 15:19:00 $83.5 150 $12,525.00 O Buy
21/10/2025 14:47:05 $83.4 0 $0.00 O Buy
21/10/2025 14:45:01 $83.39 190 $15,844.10 O Buy
21/10/2025 14:44:00 $83.37 295 $24,594.15 O Buy
21/10/2025 13:27:01 $83.73 288 $24,114.24 O Buy
21/10/2025 12:14:05 $83.81 84 $7,040.04 AT Buy
21/10/2025 11:22:05 $83.7 475 $39,757.50 O Buy
21/10/2025 08:08:00 $83.93 54 $4,532.22 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price