SPDR MSCI Emerging Markets UCITS ETF $

(EMRD)
Sector: n/a
$62.26
$1.16 1.89
Last updated: 16:49:03

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 14:28:01 $62.17 451 $28,038.67 AT Buy
11/04/2025 14:27:04 $62.21 498 $30,980.58 AT Sell
11/04/2025 11:22:00 $62.6 0 $0.00 O Buy
11/04/2025 09:03:02 $62.1 242 $15,028.20 AT Buy
11/04/2025 09:03:02 $62.09 158 $9,810.22 AT Buy
11/04/2025 08:22:00 $62.33 0 $0.00 O Buy
11/04/2025 08:05:01 $62.36 0 $0.00 O Buy
11/04/2025 08:00:00 $61.83 0 $0.00 O Sell
11/04/2025 08:00:00 $62.35 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price