| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 16:00:01 | $69.69 | 30 | $2,090.70 | AT | Sell |
| 16/05/2025 | 15:55:00 | $69.79 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 15:52:00 | $69.81 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 12:07:05 | $70.1 | 40 | $2,804.00 | AT | Buy |
| 16/05/2025 | 09:52:01 | $70.03 | 499 | $34,944.97 | AT | Buy |
| 16/05/2025 | 09:52:01 | $70.02 | 63 | $4,411.26 | AT | Buy |
| 16/05/2025 | 09:52:01 | $70.01 | 377 | $26,393.77 | AT | Buy |
| 16/05/2025 | 08:36:00 | $70.09 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 08:17:04 | $70.08 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 08:05:02 | $70.08 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 08:04:00 | $70.07 | 0 | $0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |