iShares II iSh Jpm Esg $Em Bone ETF-A

(EMSA)
Sector: n/a
$6.07
$0.04 0.61
Last updated: 16:35:30

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:35:00 $6.07 22,276 $135,215.32 PC Sell
05/09/2025 16:35:00 $6.07 3,935 $23,885.45 Sell
05/09/2025 16:35:00 $6.07 10,692 $64,900.44 Sell
05/09/2025 16:35:00 $6.07 7,649 $46,429.43 Sell
05/09/2025 14:52:01 $6.09 1 $6.09 AT Buy
05/09/2025 13:31:05 $6.03 4,100 $24,723.00 AT Sell
05/09/2025 10:18:03 $6.05 920 $5,566.00 AT Buy
05/09/2025 09:52:02 $6.04 140 $845.60 AT Sell
05/09/2025 09:41:01 $6.04 3 $18.12 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price