iShares II iSh Jpm Esg $Em Bone ETF-A

(EMSA)
Sector: n/a
$5.72
$0.00 0.04
Last updated: 08:07:35

Latest trades

Date Time Price Amount Value Type Buy / sell
29/04/2025 16:35:02 $5.71 1,183 $6,754.93 PC Buy
29/04/2025 16:35:02 $5.71 1,177 $6,720.67 Unknown
29/04/2025 16:35:02 $5.71 4 $22.84 Unknown
29/04/2025 16:35:02 $5.71 2 $11.42 Unknown
29/04/2025 16:22:03 $5.72 314 $1,796.08 AT Buy
29/04/2025 14:03:00 $5.7 4,163 $23,729.10 AT Sell
29/04/2025 13:30:03 $5.71 1,200 $6,852.00 AT Buy
29/04/2025 12:22:00 $5.71 340 $1,941.40 AT Buy
29/04/2025 08:50:05 $5.72 1,400 $8,008.00 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price