Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
05/09/2025 | 16:35:00 | $6.07 | 22,276 | $135,215.32 | PC | Sell |
05/09/2025 | 16:35:00 | $6.07 | 3,935 | $23,885.45 | Sell | |
05/09/2025 | 16:35:00 | $6.07 | 10,692 | $64,900.44 | Sell | |
05/09/2025 | 16:35:00 | $6.07 | 7,649 | $46,429.43 | Sell | |
05/09/2025 | 14:52:01 | $6.09 | 1 | $6.09 | AT | Buy |
05/09/2025 | 13:31:05 | $6.03 | 4,100 | $24,723.00 | AT | Sell |
05/09/2025 | 10:18:03 | $6.05 | 920 | $5,566.00 | AT | Buy |
05/09/2025 | 09:52:02 | $6.04 | 140 | $845.60 | AT | Sell |
05/09/2025 | 09:41:01 | $6.04 | 3 | $18.12 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |