SPDR MSCI Emerging Markets Small Cap UCITS ETF $

(EMSD)
Sector: n/a
$127.41
$0.16 0.13
Last updated: 16:45:27

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 14:51:02 $127.5 4 $510.00 AT Sell
25/06/2025 14:49:05 $127.5 6 $765.00 AT Sell
25/06/2025 14:48:03 $127.52 3 $382.56 AT Buy
25/06/2025 14:45:03 $127.52 14 $1,785.28 AT Buy
25/06/2025 14:45:03 $127.52 54 $6,886.08 AT Buy
25/06/2025 08:35:00 $127.7 0 $0.00 O Buy
25/06/2025 08:12:02 $126.98 17 $2,158.66 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price