SPDR MSCI Emerging Markets Small Cap UCITS ETF $

(EMSD)
Sector: n/a
$131.83
$-0.05 -0.04
Last updated: 16:59:54

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 13:12:02 $132.24 8 $1,057.92 AT Buy
18/07/2025 13:12:02 $132.22 40 $5,288.80 AT Buy
18/07/2025 13:08:01 $132.22 3 $396.66 AT Buy
18/07/2025 08:16:02 $132.28 0 $0.00 O Buy
18/07/2025 08:00:02 $132.52 0 $0.00 O Buy
18/07/2025 08:00:02 $132.52 2 $265.04 UT Buy
18/07/2025 08:00:02 $132.52 1 $132.52 Unknown
18/07/2025 08:00:02 $132.52 1 $132.52 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price