IShares VII Ishrs Msci EMU USD hedged ETF (Acc)

(EMUU)
Sector: n/a
$12.00
$-0.05 -0.42
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 15:56:00 $12 1,366 $16,392.00 AT Buy
05/09/2025 15:30:00 $12 371 $4,452.00 AT Buy
05/09/2025 15:27:01 $12 8 $96.00 AT Buy
05/09/2025 15:24:04 $12 110 $1,320.00 AT Sell
05/09/2025 13:18:04 $12.09 498 $6,020.82 AT Buy
05/09/2025 12:11:04 $12.08 395 $4,771.60 AT Buy
05/09/2025 11:52:03 $12.06 1 $12.06 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price