IShares VII Ishrs Msci EMU USD hedged ETF (Acc)

(EMUU)
Sector: n/a
$11.73
$-0.08 -0.64
Last updated: 16:58:12

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:19:00 $11.74 218 $2,559.32 O Buy
25/06/2025 13:02:04 $11.79 259 $3,053.61 AT Buy
25/06/2025 12:43:01 $11.76 100 $1,176.00 AT Sell
25/06/2025 09:11:03 $11.84 2,602 $30,807.68 AT Sell
25/06/2025 08:48:00 $11.84 802 $9,495.68 AT Sell
25/06/2025 08:48:00 $11.84 7,246 $85,792.64 AT Sell
25/06/2025 08:24:00 $11.84 6,837 $80,950.08 O Sell
25/06/2025 08:07:04 $11.86 1 $11.86 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price