Multi Units Luxembourg Amundi Msci Emerging EX China ETF Acc

(EMXC)
Sector: n/a
$33.47
$-0.24 -0.70
Last updated: 10:14:59

Latest trades

Date Time Price Amount Value Type Buy / sell
21/10/2025 09:45:04 $33.49 3 $100.47 O Buy
21/10/2025 09:45:03 $33.49 22 $736.78 AT Buy
21/10/2025 09:36:03 $33.49 1 $33.49 O Buy
21/10/2025 08:24:00 $33.53 2 $67.06 O Buy
21/10/2025 08:17:03 $33.53 40 $1,341.20 AT Buy
21/10/2025 08:15:05 $33.52 4 $134.08 O Buy
21/10/2025 08:07:05 $33.53 1 $33.53 O Buy
21/10/2025 08:07:01 $33.54 0 $0.00 O Buy
21/10/2025 08:00:02 $33.59 0 $0.00 O Buy
21/10/2025 08:00:02 $33.59 0 $0.00 O Buy
21/10/2025 08:00:02 $33.59 5 $167.95 O Buy
21/10/2025 08:00:01 $33.6 0 $0.00 O Buy
21/10/2025 08:00:01 $33.6 0 $0.00 O Buy
21/10/2025 08:00:01 $33.6 1 $33.60 O Buy
21/10/2025 08:00:01 $33.6 0 $0.00 O Buy
21/10/2025 08:00:01 $33.6 0 $0.00 O Buy
21/10/2025 08:00:01 $33.6 0 $0.00 O Buy
21/10/2025 08:00:01 $33.59 13 $436.67 AT Buy
21/10/2025 08:00:01 $33.59 13 $436.67 AT Buy

Analysis

Buy Sell
Quantity 11 0
Volume 105 0
Value $3,522 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price