Multi Units Luxembourg Amundi Msci Emerging EX China ETF Acc

(EMXC)
Sector: n/a
$30.18
$0.18 0.60
Last updated: 14:08:55

Latest trades

Date Time Price Amount Value Type Buy / sell
03/07/2025 13:55:05 $30.16 5,800 $174,928.00 RQ Buy
03/07/2025 13:55:01 $30.16 0 $0.00 O Buy
03/07/2025 13:30:03 $30.18 2 $60.36 AT Sell
03/07/2025 13:27:01 $30.22 900 $27,198.00 AT Sell
03/07/2025 13:26:01 $30.22 219 $6,618.18 AT Sell
03/07/2025 13:03:05 $30.22 23 $695.06 AT Sell
03/07/2025 12:36:04 $30.23 100 $3,023.00 AT Sell
03/07/2025 12:31:02 $30.24 500 $15,120.00 AT Buy
03/07/2025 10:58:05 $30.23 119 $3,597.37 AT Buy
03/07/2025 10:38:01 $30.24 0 $0.00 O Buy
03/07/2025 08:29:03 $30.28 1 $30.28 O Buy
03/07/2025 08:26:00 $30.23 0 $0.00 O Sell
03/07/2025 08:08:02 $30.26 0 $0.00 O Buy
03/07/2025 08:07:04 $30.22 1 $30.22 O Sell
03/07/2025 08:05:01 $30.27 1 $30.27 O Buy
03/07/2025 08:00:01 $30.29 2 $60.58 O Buy
03/07/2025 08:00:01 $30.3 0 $0.00 O Buy
03/07/2025 08:00:01 $30.28 2 $60.56 O Buy
03/07/2025 08:00:01 $30.3 2 $60.60 O Buy
03/07/2025 08:00:01 $30.3 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price