Multi Units Luxembourg Amundi Msci Emerging EX China ETF Acc

(EMXC)
Sector: n/a
$30.08
$-0.17 -0.56
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:35:02 $30.08 3,716 $111,777.28 PC Buy
25/07/2025 16:35:02 $30.08 1,153 $34,682.24 Unknown
25/07/2025 16:35:02 $30.08 136 $4,090.88 Unknown
25/07/2025 16:35:02 $30.08 384 $11,550.72 Unknown
25/07/2025 16:35:02 $30.08 709 $21,326.72 Unknown
25/07/2025 16:35:02 $30.08 1,294 $38,923.52 Unknown
25/07/2025 16:35:02 $30.08 40 $1,203.20 Unknown
25/07/2025 16:22:04 $30.09 8 $240.72 O Buy
25/07/2025 16:22:02 $30.09 7 $210.63 O Buy
25/07/2025 16:19:03 $30.1 10 $301.00 O Buy
25/07/2025 16:04:04 $30.08 3 $90.24 O Buy
25/07/2025 16:01:04 $30.09 663 $19,949.67 AT Buy
25/07/2025 15:51:05 $30.1 1 $30.10 O Buy
25/07/2025 15:41:02 $30.1 1 $30.10 O Buy
25/07/2025 15:31:05 $30.13 1 $30.13 O Buy
25/07/2025 15:00:00 $30.09 2,523 $75,917.07 AT Buy
25/07/2025 14:56:02 $30.09 2,523 $75,917.07 AT Buy
25/07/2025 14:49:02 $30.07 131 $3,939.17 O Buy
25/07/2025 14:41:00 $30.06 2,523 $75,841.38 AT Buy
25/07/2025 14:38:02 $30.06 2,523 $75,841.38 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price