Amundi Index Solutions Am Msci EM EX C ESG L S Ucits ETF DR

(EMXG)
Sector: n/a
3,387.00p
-77.00p -2.22
Last updated: 16:37:53

Latest trades

Date Time Price Amount Value Type Buy / sell
03/04/2025 16:35:01 3386p 342 £11,583.54 PC Buy
03/04/2025 16:35:01 3386p 1 £33.87 Buy
03/04/2025 16:35:01 3386p 188 £6,367.56 Buy
03/04/2025 16:35:01 3386p 137 £4,640.19 Buy
03/04/2025 16:35:01 3386p 16 £541.92 Buy
03/04/2025 11:06:00 3372p 0 £0.00 O Buy
03/04/2025 08:06:05 3392p 0 £0.00 O Buy
03/04/2025 08:00:03 3396p 5 £169.80 O Buy
03/04/2025 08:00:03 3394p 1 £33.94 O Buy
03/04/2025 08:00:03 3397p 7 £237.79 AT Buy

Analysis

Buy Sell
Quantity 8 0
Volume 697 0
Value £23,609 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price