Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
03/04/2025 | 16:35:01 | 3386p | 342 | £11,583.54 | PC | Buy |
03/04/2025 | 16:35:01 | 3386p | 1 | £33.87 | Buy | |
03/04/2025 | 16:35:01 | 3386p | 188 | £6,367.56 | Buy | |
03/04/2025 | 16:35:01 | 3386p | 137 | £4,640.19 | Buy | |
03/04/2025 | 16:35:01 | 3386p | 16 | £541.92 | Buy | |
03/04/2025 | 11:06:00 | 3372p | 0 | £0.00 | O | Buy |
03/04/2025 | 08:06:05 | 3392p | 0 | £0.00 | O | Buy |
03/04/2025 | 08:00:03 | 3396p | 5 | £169.80 | O | Buy |
03/04/2025 | 08:00:03 | 3394p | 1 | £33.94 | O | Buy |
03/04/2025 | 08:00:03 | 3397p | 7 | £237.79 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 8 | 0 |
Volume | 697 | 0 |
Value | £23,609 | £0 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |