Amundi Index Solutions Am Msci EM EX C ESG L S Ucits ETF DR

(EMXU)
Sector: n/a
$44.31
$-0.71 -1.58
Last updated: 16:55:56

Latest trades

Date Time Price Amount Value Type Buy / sell
03/04/2025 16:01:02 $44.28 174 $7,704.72 AT Sell
03/04/2025 16:01:02 $44.28 270 $11,955.60 AT Sell
03/04/2025 13:02:03 $44.29 6 $265.74 AT Buy
03/04/2025 09:20:04 $44.49 44 $1,957.56 AT Buy
03/04/2025 09:02:00 $44.42 74 $3,287.08 AT Buy
03/04/2025 09:02:00 $44.33 34 $1,507.22 AT Sell
03/04/2025 09:02:00 $44.33 251 $11,126.83 AT Sell

Analysis

Buy Sell
Quantity 3 4
Volume 124 729
Value $5,510 $32,294

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price