Amundi Index Solutions Am Msci EM EX C ESG L S Ucits ETF DR

(EMXU)
Sector: n/a
$46.40
$0.35 0.77
Last updated: 09:33:11

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:02:01 $46.23 84 $3,883.32 AT Sell
25/11/2024 09:02:01 $46.23 174 $8,044.02 AT Sell
25/11/2024 09:02:01 $46.23 197 $9,107.31 AT Sell
25/11/2024 08:00:00 $46.56 159 $7,403.04 AT Buy

Analysis

Buy Sell
Quantity 1 3
Volume 159 455
Value $7,403 $21,035

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price