Ssga Spdr ETFS Europe II Spdr MSCI World Energy Ucits ETF

(ENGW)
Sector: n/a
4,158.00p
54.00p 1.32
Last updated: 16:39:54

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:35:00 4158p 27 £1,122.66 PC Buy
29/10/2025 16:35:00 4158p 27 £1,122.66 Unknown
29/10/2025 15:55:05 4150p 4 £166.00 AT Buy
29/10/2025 15:51:04 4145p 46 £1,906.70 O Sell
29/10/2025 15:23:01 4140p 150 £6,210.00 O Sell
29/10/2025 15:11:05 4151p 1 £41.51 O Buy
29/10/2025 15:03:00 4148p 501 £20,781.48 O Buy
29/10/2025 15:00:02 4153p 0 £0.00 O Buy
29/10/2025 14:35:00 4147p 0 £0.00 O Buy
29/10/2025 14:18:00 4140p 0 £0.00 O Buy
29/10/2025 13:41:04 4131p 1 £41.31 O Buy
29/10/2025 13:04:03 4138p 2 £82.76 O Buy
29/10/2025 12:37:05 4126p 728 £30,037.28 O Sell
29/10/2025 10:32:05 4130p 50 £2,065.00 O Buy
29/10/2025 09:02:04 4116p 1 £41.16 AT Buy
29/10/2025 08:39:02 4103p 25 £1,025.75 O Sell
29/10/2025 08:16:00 4129p 0 £0.00 O Buy
29/10/2025 08:02:00 4128p 0 £0.00 O Buy
29/10/2025 08:02:00 4137p 0 £0.00 O Buy
29/10/2025 08:02:00 4128p 1 £41.28 O Buy

Analysis

Buy Sell Unknown
Quantity 10 6 1
Volume 614 1,000 27
Value £25,456 £41,268 £1,123

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price