Ssga Spdr ETFS Europe II Spdr MSCI World Energy Ucits ETF

(ENGW)
Sector: n/a
3,838.75p
-17.25p -0.45
Last updated: 16:59:07

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 16:09:00 3836p 5 £191.80 O Sell
04/07/2025 14:00:03 3828p 0 £0.00 O Sell
04/07/2025 14:00:02 3835p 0 £0.00 O Buy
04/07/2025 13:55:01 3835p 56 £2,147.60 AT Buy
04/07/2025 12:49:05 3829p 24 £918.96 O Buy
04/07/2025 11:03:05 3831p 2 £76.62 O Buy
04/07/2025 08:06:05 3847p 0 £0.00 O Buy
04/07/2025 08:05:02 3847p 0 £0.00 O Buy
04/07/2025 08:00:01 3810p 159 £6,057.90 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price