Epwin Group

(EPWN)
Sector: Construction & Materials
117.87p
-0.13p -0.11
Last updated: 11:00:02

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 10:04:03 118p 5,179 £6,111.22 O Sell
05/09/2025 10:03:00 118p 119 £140.42 O Sell
05/09/2025 09:23:02 119p 8 £9.52 O Buy
05/09/2025 08:00:03 118p 724 £854.32 O Sell
05/09/2025 08:00:01 118p 3,798 £4,481.64 UT Unknown
05/09/2025 08:00:01 118p 3,798 £4,481.64 Unknown
05/09/2025 08:00:00 119p 3 £3.57 O Buy
05/09/2025 08:00:00 117p 855 £1,000.35 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price