Epwin Group

(EPWN)
Sector: Construction & Materials
107.50p
0.50p 0.47
Last updated: 11:00:09

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:43:00 107p 12,700 £13,589.00 O Sell
25/11/2024 10:06:01 107p 27 £28.89 O Sell
25/11/2024 09:16:05 107p 4,095 £4,381.65 O Sell
25/11/2024 09:14:03 107p 3,000 £3,210.00 O Sell
25/11/2024 09:00:02 108p 482 £520.56 O Buy
25/11/2024 08:00:02 107p 6,128 £6,556.96 O Sell

Analysis

Buy Sell
Quantity 1 5
Volume 482 25,950
Value £521 £27,821

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price