| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 08/11/2024 | 16:19:00 | 5074p | 35 | £1,775.90 | AT | Sell |
| 08/11/2024 | 16:16:04 | 5075p | 19 | £964.25 | O | Sell |
| 08/11/2024 | 16:10:01 | 5074p | 31 | £1,572.94 | AT | Sell |
| 08/11/2024 | 16:10:01 | 5074p | 31 | £1,572.94 | O | Sell |
| 08/11/2024 | 16:10:01 | 5074p | 47 | £2,384.78 | AT | Sell |
| 08/11/2024 | 16:10:01 | 5073p | 47 | £2,384.31 | O | Sell |
| 08/11/2024 | 16:10:01 | 5073p | 47 | £2,384.31 | AT | Sell |
| 08/11/2024 | 16:10:00 | 5073p | 47 | £2,384.31 | O | Sell |
| 08/11/2024 | 16:10:00 | 5073p | 47 | £2,384.31 | AT | Sell |
| 08/11/2024 | 16:10:00 | 5073p | 47 | £2,384.31 | O | Sell |
| 08/11/2024 | 16:10:00 | 5073p | 47 | £2,384.31 | AT | Sell |
| 08/11/2024 | 16:10:00 | 5073p | 47 | £2,384.31 | O | Sell |
| 08/11/2024 | 16:09:05 | 5073p | 47 | £2,384.31 | AT | Sell |
| 08/11/2024 | 16:09:05 | 5073p | 47 | £2,384.31 | O | Sell |
| 08/11/2024 | 16:09:05 | 5073p | 47 | £2,384.31 | AT | Sell |
| 08/11/2024 | 16:09:05 | 5073p | 47 | £2,384.31 | O | Sell |
| 08/11/2024 | 16:09:04 | 5073p | 34 | £1,724.82 | AT | Sell |
| 08/11/2024 | 16:09:04 | 5073p | 33 | £1,674.09 | O | Sell |
| 08/11/2024 | 16:09:04 | 5073p | 20 | £1,014.60 | AT | Sell |
| 08/11/2024 | 16:09:04 | 5073p | 19 | £963.87 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | 32 | 31 |
| Volume | 888 | 903 |
| Value | £44,977 | £45,808 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |