| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/06/2025 | 13:18:03 | $99.6 | 1 | $99.60 | AT | Buy |
| 17/06/2025 | 13:11:01 | $99.6 | 10 | $996.00 | AT | Buy |
| 17/06/2025 | 12:39:04 | $99.55 | 110,000 | $10,950,500.00 | O | Sell |
| 17/06/2025 | 12:00:01 | $99.6 | 0 | $0.00 | O | Buy |
| 17/06/2025 | 09:08:03 | $99.6 | 106 | $10,557.60 | AT | Buy |
| 17/06/2025 | 09:08:03 | $99.55 | 14 | $1,393.70 | AT | Buy |
| 17/06/2025 | 09:03:00 | $99.52 | 73 | $7,264.96 | O | Sell |
| 17/06/2025 | 08:37:04 | $99.54 | 83 | $8,261.82 | AT | Sell |
| 17/06/2025 | 08:27:04 | $99.55 | 26 | $2,588.30 | AT | Buy |
| 17/06/2025 | 08:27:04 | $99.55 | 260 | $25,883.00 | AT | Buy |
| 17/06/2025 | 08:00:00 | $99.52 | 0 | $0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |