Ishares IV iShs $ Ultrashort Bd Ucits ETF USD Dist

(ERND)
Sector: n/a
$102.07
$0.03 0.02
Last updated: 12:09:23

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:01:03 $102.06 107 $10,920.42 AT Sell
25/11/2024 10:03:02 $102.08 191 $19,497.28 AT Sell
25/11/2024 10:03:02 $102.08 102 $10,412.16 AT Buy
25/11/2024 10:03:02 $102.08 107 $10,922.56 AT Buy
25/11/2024 10:03:02 $102.08 100 $10,208.00 AT Buy
25/11/2024 09:56:00 $102.08 2 $204.16 O Buy
25/11/2024 09:56:00 $102.07 900 $91,863.00 AT Sell

Analysis

Buy Sell
Quantity 4 3
Volume 311 1,198
Value $31,747 $122,281

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price