Invesco Markets II IVZ MSCI USA ESG Uni Screen UCITS ETF

(ESGS)
Sector: n/a
7,263.00p
-23.00p -0.32
Last updated: 16:35:19

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:22:02 7268p 2,326 £169,053.68 AT Sell
21/02/2025 16:22:02 7268p 1,624 £118,032.32 AT Buy
21/02/2025 15:06:00 7272p 2 £145.44 O Buy
21/02/2025 08:12:00 7294p 1,083 £78,994.02 AT Buy
21/02/2025 08:05:00 7292p 1,083 £78,972.36 AT Buy

Analysis

Buy Sell
Quantity 4 1
Volume 3,792 2,326
Value £276,144 £169,054

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price