Invesco Markets II IVZ MSCI USA ESG Uni Screen UCITS ETF

(ESGU)
Sector: n/a
$90.38
$0.39 0.43
Last updated: 16:35:12

Latest trades

Date Time Price Amount Value Type Buy / sell
04/06/2025 16:04:05 $90.49 0 $0.00 O Buy
04/06/2025 11:59:03 $90.44 0 $0.00 O Buy
04/06/2025 08:27:01 $90.27 0 $0.00 O Buy
04/06/2025 08:03:05 $90.24 0 $0.00 O Buy
04/06/2025 08:00:00 $90.78 0 $0.00 O Buy
04/06/2025 08:00:00 $90.78 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price