Invesco Markets II IVZ MSCI USA ESG Uni Screen UCITS ETF

(ESGU)
Sector: n/a
$91.25
$1.01 1.11
Last updated: 12:00:56

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 08:10:05 $91.11 2 $182.22 AT Buy
25/11/2024 08:00:00 $91.81 1 $91.81 O Buy
25/11/2024 08:00:00 $91.81 0 $0.00 O Buy
25/11/2024 08:00:00 $91.8 2 $183.60 UT Buy
25/11/2024 08:00:00 $91.8 1 $91.80 Unknown
25/11/2024 08:00:00 $91.8 1 $91.80 Unknown

Analysis

Buy Sell Unknown
Quantity 3 0 2
Volume 5 0 2
Value $458 $0 $184

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price