Invesco Markets II IVZ MSCI USA ESG Uni Screen UCITS ETF

(ESGU)
Sector: n/a
$86.39
$1.26 1.47
Last updated: 16:35:32

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:06:03 $86.32 154 $13,293.28 AT Sell
19/09/2024 16:03:03 $86.33 0 $0.00 O Buy
19/09/2024 15:56:03 $86.32 1 $86.32 O Buy
19/09/2024 14:43:00 $86.22 0 $0.00 O Sell
19/09/2024 14:35:03 $86.4 0 $0.00 O Buy
19/09/2024 14:09:05 $86.3 30 $2,589.00 AT Buy
19/09/2024 11:30:00 $86.32 0 $0.00 O Sell

Analysis

Buy Sell
Quantity 2 2
Volume 31 154
Value $2,675 $13,293

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price