easyJet

(EZJ)
Sector: Travel & Leisure
586.00p
4.60p 0.79
Last updated: 17:06:24

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 17:06:02 583p 54,529 £317,904.07 O Sell
06/06/2025 17:05:05 583p 2,487 £14,499.21 O Sell
06/06/2025 17:05:01 583p 6,558 £38,233.14 O Sell
06/06/2025 16:21:03 584p 1 £5.84 O Buy
06/06/2025 16:13:05 585p 0 £0.00 O Buy
06/06/2025 16:13:05 585p 0 £0.00 O Buy
06/06/2025 16:13:05 585p 0 £0.00 O Buy
06/06/2025 16:06:04 584p 0 £0.00 O Buy
06/06/2025 16:06:04 584p 0 £0.00 O Buy
06/06/2025 16:06:04 584p 0 £0.00 O Buy
06/06/2025 16:06:04 584p 0 £0.00 O Buy
06/06/2025 16:06:04 584p 0 £0.00 O Buy
06/06/2025 16:06:04 584p 0 £0.00 O Buy
06/06/2025 16:06:04 584p 13 £75.92 O Buy
06/06/2025 15:56:05 583p 2 £11.66 O Buy
06/06/2025 15:56:02 583p 5 £29.15 O Buy
06/06/2025 15:20:00 584p 0 £0.00 O Buy
06/06/2025 15:08:03 583p 0 £0.00 O Sell
06/06/2025 15:08:03 583p 0 £0.00 O Sell
06/06/2025 15:08:03 583p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price