easyJet

(EZJ)
Sector: Travel & Leisure
487.90p
-1.80p -0.37
Last updated: 17:00:05

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:36:01 488p 75,381 £367,859.28 O Buy
17/10/2025 16:35:01 488p 3,901 £19,036.88 O Buy
17/10/2025 16:35:01 488p 1,408,673 £6,874,324.24 PC Buy
17/10/2025 16:35:01 488p 1 £4.88 Unknown
17/10/2025 16:35:01 488p 1 £4.88 Unknown
17/10/2025 16:35:01 488p 1,364 £6,656.32 Unknown
17/10/2025 16:35:01 488p 1,127 £5,499.76 Unknown
17/10/2025 16:35:01 488p 2,436 £11,887.68 Unknown
17/10/2025 16:35:01 488p 3,633 £17,729.04 Unknown
17/10/2025 16:35:01 488p 4,100 £20,008.00 Unknown
17/10/2025 16:35:01 488p 4,870 £23,765.60 Unknown
17/10/2025 16:35:01 488p 1,127 £5,499.76 Unknown
17/10/2025 16:35:01 488p 1 £4.88 Unknown
17/10/2025 16:35:01 488p 1 £4.88 Unknown
17/10/2025 16:35:01 488p 1,127 £5,499.76 Unknown
17/10/2025 16:35:01 488p 1,364 £6,656.32 Unknown
17/10/2025 16:35:01 488p 1,945 £9,491.60 Unknown
17/10/2025 14:48:04 486p 0 £0.00 O Buy
17/10/2025 14:48:04 486p 1 £4.86 O Buy
17/10/2025 14:41:02 484p 0 £0.00 O Sell

Analysis

Buy Sell Unknown
Quantity 1,683 1,846 571
Volume 2,777,875 1,761,144 1,697,213
Value £13,529,872 £8,553,931 £8,272,175

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price