easyJet

(EZJ)
Sector: Travel & Leisure
500.80p
5.30p 1.07
Last updated: 10:13:03

Latest trades

Date Time Price Amount Value Type Buy / sell
24/07/2025 10:11:05 501p 96 £480.96 AT Buy
24/07/2025 10:11:05 501p 154 £771.54 AT Buy
24/07/2025 10:11:05 501p 193 £966.93 AT Buy
24/07/2025 10:11:03 501p 0 £0.00 O Sell
24/07/2025 10:11:03 501p 149 £746.49 AT Buy
24/07/2025 10:11:03 501p 749 £3,752.49 AT Buy
24/07/2025 10:11:03 501p 422 £2,114.22 AT Buy
24/07/2025 10:10:04 501p 3 £15.03 O Buy
24/07/2025 10:10:04 501p 1 £5.01 O Buy
24/07/2025 10:10:04 501p 1 £5.01 O Buy
24/07/2025 10:10:04 501p 1,020 £5,110.20 O Sell
24/07/2025 10:10:04 501p 1 £5.01 O Buy
24/07/2025 10:10:00 501p 2 £10.02 AT Sell
24/07/2025 10:09:02 501p 158 £791.58 AT Sell
24/07/2025 10:09:02 501p 743 £3,722.43 AT Sell
24/07/2025 10:09:01 501p 2,381 £11,928.81 O Buy
24/07/2025 10:09:01 501p 122 £611.22 O Sell
24/07/2025 10:08:05 501p 1 £5.01 O Buy
24/07/2025 10:08:05 501p 99 £495.99 O Buy
24/07/2025 10:06:04 501p 998 £4,999.98 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price