| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/01/2025 | 16:27:03 | 504p | 41 | £206.64 | O | Sell |
| 17/01/2025 | 16:16:02 | 504p | 7 | £35.28 | O | Sell |
| 17/01/2025 | 16:16:01 | 504p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 16:16:01 | 504p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 16:16:01 | 504p | 1 | £5.04 | O | Sell |
| 17/01/2025 | 16:16:01 | 504p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 16:16:01 | 504p | 1 | £5.04 | O | Sell |
| 17/01/2025 | 16:14:03 | 503p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 16:14:03 | 503p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 16:14:03 | 503p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 16:14:03 | 503p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 16:14:03 | 503p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 16:14:03 | 503p | 7 | £35.21 | O | Sell |
| 17/01/2025 | 16:13:01 | 504p | 41 | £206.64 | O | Sell |
| 17/01/2025 | 16:10:05 | 503p | 24 | £120.72 | O | Sell |
| 17/01/2025 | 16:10:05 | 503p | 32 | £160.96 | O | Sell |
| 17/01/2025 | 16:00:01 | 503p | 37 | £186.11 | O | Sell |
| 17/01/2025 | 15:55:02 | 501p | 84 | £421.68 | O | Sell |
| 17/01/2025 | 15:27:03 | 501p | 2 | £10.02 | O | Sell |
| 17/01/2025 | 15:27:03 | 501p | 0 | £0.00 | O | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 1,946 | 1,916 | 478 |
| Volume | 1,882,986 | 3,787,346 | 1,757,354 |
| Value | £9,471,892 | £19,054,417 | £8,863,434 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |