Volution Group

(FAN)
Sector: Construction & Materials
631.00p
11.00p 1.77
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 16:37:02 630p 31,692 £199,659.60 O Sell
17/07/2025 16:35:02 631p 115,976 £731,808.56 PC Sell
17/07/2025 16:35:02 631p 721 £4,549.51 Unknown
17/07/2025 16:35:02 631p 794 £5,010.14 Unknown
17/07/2025 16:35:02 631p 689 £4,347.59 Unknown
17/07/2025 16:35:02 631p 794 £5,010.14 Unknown
17/07/2025 16:35:02 631p 688 £4,341.28 Unknown
17/07/2025 16:35:02 631p 2 £12.62 Unknown
17/07/2025 16:35:02 631p 85 £536.35 Unknown
17/07/2025 16:35:02 631p 794 £5,010.14 Unknown
17/07/2025 16:35:02 631p 327 £2,063.37 Unknown
17/07/2025 16:35:02 631p 501 £3,161.31 Unknown
17/07/2025 16:35:02 631p 902 £5,691.62 Unknown
17/07/2025 16:35:02 631p 565 £3,565.15 Unknown
17/07/2025 16:35:02 631p 467 £2,946.77 Unknown
17/07/2025 16:35:02 631p 305 £1,924.55 Unknown
17/07/2025 16:35:02 631p 448 £2,826.88 Unknown
17/07/2025 16:35:02 631p 700 £4,417.00 Unknown
17/07/2025 16:35:02 631p 194 £1,224.14 Unknown
17/07/2025 12:47:04 632p 141,895 £896,776.40 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price