Invesco Markets II IVZ Ftse A Shr ESG Climate Ucits ETF Acc

(FASA)
Sector: n/a
5,229.00p
-46.00p -0.87
Last updated: 16:59:06

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:07:03 5229p 590 £30,851.10 AT Sell
08/11/2024 16:07:03 5230p 1,460 £76,358.00 AT Sell
08/11/2024 08:28:00 5273p 180 £9,491.40 AT Sell

Analysis

Buy Sell
Quantity 0 3
Volume 0 2,230
Value £0 £116,701

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price