Invesco Markets II IVZ Ftse A Shr ESG Climate Ucits ETF Acc

(FASA)
Sector: n/a
6,079.00p
-40.00p -0.65
Last updated: 16:58:06

Latest trades

Date Time Price Amount Value Type Buy / sell
09/10/2025 10:57:00 6126p 56 £3,430.56 O Buy
09/10/2025 10:24:02 6126p 109 £6,677.34 O Buy
09/10/2025 10:20:05 6116p 150 £9,174.00 O Sell
09/10/2025 08:20:04 6145p 607 £37,300.15 AT Buy
09/10/2025 08:20:04 6146p 197 £12,107.62 AT Buy
09/10/2025 08:20:04 6145p 607 £37,300.15 AT Buy

Analysis

Buy Sell
Quantity 5 1
Volume 1,576 150
Value £96,816 £9,174

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price