Invesco Markets II IVZ Ftse A Shr ESG Climate Ucits ETF Acc

(FASA)
Sector: n/a
5,629.00p
24.50p 0.44
Last updated: 16:53:03

Latest trades

Date Time Price Amount Value Type Buy / sell
19/02/2025 15:02:04 5601p 552 £30,917.52 O Buy
19/02/2025 10:33:01 5629p 190 £10,695.10 O Sell
19/02/2025 10:22:02 5634p 445 £25,071.30 O Buy
19/02/2025 10:22:01 5635p 449 £25,301.15 O Sell
19/02/2025 10:22:00 5635p 312 £17,581.20 O Sell
19/02/2025 10:21:05 5635p 2,491 £140,367.85 O Sell

Analysis

Buy Sell
Quantity 2 4
Volume 997 3,442
Value £55,988 £193,941

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price