First Trust Global Funds Public Limited Company First Trust Nyse Arca b...

(FBTU)
Sector: n/a
$21.25
$-0.05 -0.23
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:02 $21.25 506 $10,752.50 PC Buy
17/01/2025 16:35:02 $21.25 346 $7,352.50 Unknown
17/01/2025 16:35:02 $21.25 160 $3,400.00 Unknown
17/01/2025 14:57:04 $21.33 150 $3,199.50 AT Sell
17/01/2025 14:40:05 $21.42 190 $4,069.80 AT Buy
17/01/2025 14:40:05 $21.42 160 $3,427.20 AT Buy
17/01/2025 14:40:05 $21.4 150 $3,210.00 AT Buy

Analysis

Buy Sell Unknown
Quantity 4 1 2
Volume 1,006 150 506
Value $21,461 $3,199 $10,753

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price