Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:35:02 | $21.25 | 506 | $10,752.50 | PC | Buy |
17/01/2025 | 16:35:02 | $21.25 | 346 | $7,352.50 | Unknown | |
17/01/2025 | 16:35:02 | $21.25 | 160 | $3,400.00 | Unknown | |
17/01/2025 | 14:57:04 | $21.33 | 150 | $3,199.50 | AT | Sell |
17/01/2025 | 14:40:05 | $21.42 | 190 | $4,069.80 | AT | Buy |
17/01/2025 | 14:40:05 | $21.42 | 160 | $3,427.20 | AT | Buy |
17/01/2025 | 14:40:05 | $21.4 | 150 | $3,210.00 | AT | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 4 | 1 | 2 |
Volume | 1,006 | 150 | 506 |
Value | $21,461 | $3,199 | $10,753 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |