Funding Circle Holdings

(FCH)
Sector: Investment Banking and Brokerage Services
106.00p
-3.20p -2.93
Last updated: 08:31:11

Latest trades

Date Time Price Amount Value Type Buy / sell
30/05/2025 08:29:03 109p 91 £99.19 O Buy
30/05/2025 08:01:00 109p 12,944 £14,108.96 O Sell
30/05/2025 08:00:00 106p 15 £15.90 UT Sell
30/05/2025 08:00:00 106p 12 £12.72 Sell
30/05/2025 08:00:00 106p 1 £1.06 Sell
30/05/2025 08:00:00 106p 1 £1.06 Sell
30/05/2025 08:00:00 106p 1 £1.06 Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price