| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 16:35:02 | $120.52 | 65 | $7,833.80 | PC | Sell |
| 16/05/2025 | 16:35:02 | $120.52 | 65 | $7,833.80 | Unknown | |
| 16/05/2025 | 16:14:01 | $120.52 | 0 | $0.00 | O | Sell |
| 16/05/2025 | 15:51:01 | $120.56 | 1 | $120.56 | AT | Buy |
| 16/05/2025 | 15:37:02 | $120.52 | 287 | $34,589.24 | AT | Sell |
| 16/05/2025 | 15:32:05 | $120.52 | 1 | $120.52 | O | Sell |
| 16/05/2025 | 15:06:05 | $120.56 | 40 | $4,822.40 | AT | Buy |
| 16/05/2025 | 15:02:01 | $120.59 | 1 | $120.59 | RQ | Buy |
| 16/05/2025 | 14:59:00 | $120.61 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 14:42:00 | $120.54 | 20 | $2,410.80 | AT | Sell |
| 16/05/2025 | 14:10:02 | $120.54 | 119 | $14,344.26 | AT | Sell |
| 16/05/2025 | 11:46:03 | $120.56 | 0 | $0.00 | O | Sell |
| 16/05/2025 | 10:23:02 | $120.56 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 09:05:02 | $120.52 | 49 | $5,905.48 | AT | Sell |
| 16/05/2025 | 09:05:02 | $120.52 | 49 | $5,905.48 | AT | Sell |
| 16/05/2025 | 09:05:02 | $120.52 | 49 | $5,905.48 | AT | Sell |
| 16/05/2025 | 09:05:02 | $120.52 | 49 | $5,905.48 | AT | Sell |
| 16/05/2025 | 09:05:01 | $120.52 | 49 | $5,905.48 | AT | Sell |
| 16/05/2025 | 08:18:02 | $120.55 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 08:18:02 | $120.55 | 0 | $0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |