Fidelity Ucits Icav Fidelity EM Qual Income Ucits ETF - Inc

(FEMD)
Sector: n/a
417.43p
-1.03p -0.25
Last updated: 16:45:41

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:43:04 417p 144 £600.48 O Sell
21/02/2025 11:48:00 418p 116 £484.88 O Sell
21/02/2025 10:22:01 420p 258 £1,083.60 AT Sell
21/02/2025 10:22:01 420p 678 £2,847.60 AT Buy
21/02/2025 09:38:00 417p 84 £350.28 O Sell
21/02/2025 08:28:03 419p 5,588 £23,413.72 RQ Buy
21/02/2025 08:28:02 418p 5,588 £23,357.84 O Buy

Analysis

Buy Sell
Quantity 3 4
Volume 11,854 602
Value £49,625 £2,518

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price