Fidelity Ucits Icav Fidelity EM Qual Income Ucits ETF - Inc

(FEMD)
Sector: n/a
481.15p
-2.08p -0.43
Last updated: 17:01:25

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:41:02 483p 51 £246.33 O Buy
31/10/2025 14:39:05 482p 4,108 £19,800.56 O Sell
31/10/2025 13:33:04 484p 1,755 £8,494.20 O Buy
31/10/2025 13:01:01 484p 13,165 £63,718.60 O Buy
31/10/2025 10:34:00 483p 830 £4,008.90 O Buy
31/10/2025 08:30:05 483p 6,314 £30,496.62 RQ Buy
31/10/2025 08:30:03 483p 6,314 £30,496.62 O Buy

Analysis

Buy Sell
Quantity 6 1
Volume 28,429 4,108
Value £137,496 £19,805

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price