Hanetf Icav Lloyd Focused Equity Acc Etf Usd

(FEP)
Sector: n/a
$22.68
$-0.12 -0.53
Last updated: 16:59:16

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:21:04 $22.66 970 $21,980.20 AT Buy
31/10/2025 16:21:04 $22.66 6,609 $149,759.94 AT Buy
31/10/2025 12:32:02 $22.83 150 $3,424.50 AT Sell
31/10/2025 09:39:01 $22.82 150 $3,423.00 AT Sell
31/10/2025 08:18:03 $22.84 150 $3,426.00 AT Sell
31/10/2025 08:00:01 $22.84 150 $3,426.00 AT Sell

Analysis

Buy Sell
Quantity 2 4
Volume 7,579 600
Value $171,740 $13,699

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price