Fidelity UCITS ICAV Europe Quality Income Ucits GBP Acc

(FEQD)
Sector: n/a
710.55p
-1.50p -0.21
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:13:02 711p 0 £0.00 O Buy
05/09/2025 16:13:01 711p 1 £7.11 O Buy
05/09/2025 16:04:03 711p 12 £85.32 AT Buy
05/09/2025 14:38:00 714p 2,093 £14,944.02 AT Buy
05/09/2025 10:20:04 714p 468 £3,341.52 AT Buy
05/09/2025 09:47:04 714p 27 £192.78 O Buy
05/09/2025 08:44:00 715p 5,591 £39,975.65 O Buy
05/09/2025 08:00:03 715p 418 £2,988.70 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price