First Trust Global Funds Public Limited Company Equity Inc Ucits ETF

(FGBL)
Sector: n/a
5,963.00p
-14.00p -0.23
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
02/09/2025 11:28:05 5967p 10 £596.70 AT Sell
02/09/2025 11:28:00 5968p 10 £596.80 AT Sell
02/09/2025 11:28:00 5968p 10 £596.80 AT Buy
02/09/2025 11:28:00 5968p 10 £596.80 AT Sell
02/09/2025 11:27:05 5972p 10 £597.20 AT Buy
02/09/2025 11:27:01 5973p 10 £597.30 AT Buy
02/09/2025 11:25:03 5968p 10 £596.80 AT Sell
02/09/2025 11:25:02 5968p 11 £656.48 AT Sell
02/09/2025 11:25:01 5966p 10 £596.60 AT Sell
02/09/2025 11:20:05 5970p 10 £597.00 AT Buy
02/09/2025 11:20:05 5970p 10 £597.00 AT Buy
02/09/2025 11:20:03 5969p 10 £596.90 AT Buy
02/09/2025 11:19:03 5969p 10 £596.90 AT Buy
02/09/2025 11:19:03 5969p 10 £596.90 AT Buy
02/09/2025 11:18:05 5969p 11 £656.59 AT Buy
02/09/2025 11:16:05 5967p 10 £596.70 AT Buy
02/09/2025 11:16:05 5967p 10 £596.70 AT Sell
02/09/2025 11:16:04 5969p 10 £596.90 AT Sell
02/09/2025 11:11:05 5972p 10 £597.20 AT Buy
02/09/2025 11:11:05 5972p 10 £597.20 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price