Fidelity Ucits Icav Global Quality Income Ucits GBP Acc HED

(FGQP)
Sector: n/a
897.00p
-1.25p -0.14
Last updated: 16:35:17

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:49:01 894p 68 £608.60 RQ Sell
15/08/2025 15:28:01 896p 10,000 £89,600.00 O Sell
15/08/2025 14:13:01 902p 2,291 £20,664.82 AT Buy
15/08/2025 12:04:05 901p 4,291 £38,661.91 O Buy
15/08/2025 10:24:04 902p 3,599 £32,462.98 AT Buy
15/08/2025 10:06:03 898p 7,773 £69,801.54 O Sell
15/08/2025 09:48:00 902p 1,974 £17,805.48 O Buy
15/08/2025 08:38:04 900p 18 £162.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price