First Trust Global Funds Public Limited Company FT Clean Edge Smart Grid...

(FGRD)
Sector: n/a
3,237.25p
43.75p 1.37
Last updated: 16:42:18

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:04:00 3232p 30 £969.60 O Buy
19/09/2024 15:38:01 3233p 65 £2,101.45 O Buy
19/09/2024 15:02:01 3235p 1 £32.35 O Buy
19/09/2024 15:01:04 3224p 150 £4,836.00 AT Sell
19/09/2024 15:00:04 3227p 5 £161.35 O Sell
19/09/2024 13:15:00 3234p 816 £26,389.44 O Buy
19/09/2024 10:41:00 3228p 143 £4,616.04 O Buy
19/09/2024 10:19:00 3222p 108 £3,480.84 O Buy
19/09/2024 09:46:00 3225p 141 £4,547.25 O Buy

Analysis

Buy Sell
Quantity 7 2
Volume 1,304 155
Value £42,135 £4,997

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price