First Trust Global Funds Public Limited Company FT Clean Edge Smart Grid...

(FGRD)
Sector: n/a
3,322.75p
3.50p 0.11
Last updated: 16:35:39

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 15:55:01 3311p 1 £33.11 O Sell
16/05/2025 15:26:03 3315p 27 £895.32 O Sell
16/05/2025 15:21:05 3325p 46 £1,529.50 O Buy
16/05/2025 15:10:04 3327p 6 £199.62 O Buy
16/05/2025 13:52:04 3326p 38 £1,263.88 AT Sell
16/05/2025 10:51:04 3328p 514 £17,105.92 O Buy
16/05/2025 10:39:05 3327p 130 £4,325.10 O Buy
16/05/2025 09:11:01 3325p 160 £5,320.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price