First Trust Global Funds Public Limited Company FT Clean Edge Smart Grid...

(FGRD)
Sector: n/a
3,666.50p
113.00p 3.18
Last updated: 16:36:12

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 16:21:05 3683p 0 £0.00 O Buy
17/07/2025 15:38:04 3668p 1,473 £54,029.64 AT Buy
17/07/2025 15:19:03 3665p 442 £16,199.30 AT Buy
17/07/2025 15:10:04 3667p 40 £1,466.80 O Buy
17/07/2025 15:10:04 3658p 1 £36.58 O Sell
17/07/2025 15:06:02 3670p 444 £16,294.80 O Buy
17/07/2025 14:52:05 3679p 4 £147.16 O Buy
17/07/2025 14:40:00 3661p 2 £73.22 O Buy
17/07/2025 14:21:05 3642p 549 £19,994.58 O Buy
17/07/2025 14:13:05 3635p 1 £36.35 O Sell
17/07/2025 14:05:01 3640p 274 £9,976.34 AT Buy
17/07/2025 13:50:04 3638p 25 £909.50 AT Buy
17/07/2025 12:26:00 3625p 30 £1,087.50 O Sell
17/07/2025 12:23:02 3625p 120 £4,350.00 O Sell
17/07/2025 11:44:04 3636p 30 £1,090.80 O Buy
17/07/2025 10:41:00 3644p 225 £8,199.00 O Buy
17/07/2025 10:21:00 3629p 25 £907.50 O Buy
17/07/2025 10:12:04 3632p 150 £5,448.00 O Buy
17/07/2025 09:30:00 3639p 15 £545.85 O Buy
17/07/2025 09:02:00 3622p 8 £289.76 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price