Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
09/04/2025 | 15:13:02 | 2755p | 133 | £3,664.15 | O | Sell |
09/04/2025 | 15:11:01 | 2778p | 1 | £27.78 | O | Buy |
09/04/2025 | 10:13:03 | 2741p | 198 | £5,427.18 | AT | Sell |
09/04/2025 | 09:48:02 | 2727p | 277 | £7,553.79 | O | Sell |
09/04/2025 | 09:40:01 | 2712p | 1 | £27.12 | O | Sell |
09/04/2025 | 08:34:02 | 2742p | 24 | £658.08 | AT | Buy |
09/04/2025 | 08:34:02 | 2742p | 48 | £1,316.16 | AT | Buy |
09/04/2025 | 08:25:03 | 2742p | 3 | £82.26 | AT | Buy |
09/04/2025 | 08:16:04 | 2753p | 0 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 4 |
Volume | 75 | 596 |
Value | £2,057 | £16,296 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |