Fidelity Ucits II Icav Global Hy Bond Re Pab Etf Gha

(FHYG)
Sector: n/a
648.40p
-0.15p -0.02
Last updated: 17:00:00

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 12:29:01 651p 0 £0.00 O Buy
31/10/2025 10:18:02 651p 0 £0.00 O Buy
31/10/2025 10:07:01 650p 1 £6.50 AT Buy
31/10/2025 10:07:01 651p 1 £6.51 O Buy
31/10/2025 10:06:05 651p 1 £6.51 O Buy
31/10/2025 10:06:05 650p 1 £6.50 AT Buy
31/10/2025 08:40:04 650p 12 £78.00 AT Buy
31/10/2025 08:11:02 650p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 6 0
Volume 16 0
Value £104 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price