Fidelity Ucits II Icav Fil Sust Gl Hy Pa Mf Ucits Etf - Agh

(FHYG)
Sector: n/a
604.45p
-4.45p -0.73
Last updated: 16:36:13

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 13:53:05 605p 0 £0.00 O Buy
04/04/2025 13:44:00 601p 100,672 £605,038.72 O Sell
04/04/2025 12:30:00 603p 0 £0.00 O Buy
04/04/2025 12:30:00 604p 1 £6.04 O Buy
04/04/2025 12:30:00 604p 1 £6.04 AT Buy
04/04/2025 12:02:02 600p 28,312 £169,872.00 O Sell
04/04/2025 08:12:03 611p 0 £0.00 O Buy
04/04/2025 08:12:03 611p 0 £0.00 O Buy
04/04/2025 08:12:03 611p 1 £6.11 AT Buy

Analysis

Buy Sell
Quantity 3 2
Volume 3 128,984
Value £18 £774,458

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price