Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 13:53:05 | 605p | 0 | £0.00 | O | Buy |
04/04/2025 | 13:44:00 | 601p | 100,672 | £605,038.72 | O | Sell |
04/04/2025 | 12:30:00 | 603p | 0 | £0.00 | O | Buy |
04/04/2025 | 12:30:00 | 604p | 1 | £6.04 | O | Buy |
04/04/2025 | 12:30:00 | 604p | 1 | £6.04 | AT | Buy |
04/04/2025 | 12:02:02 | 600p | 28,312 | £169,872.00 | O | Sell |
04/04/2025 | 08:12:03 | 611p | 0 | £0.00 | O | Buy |
04/04/2025 | 08:12:03 | 611p | 0 | £0.00 | O | Buy |
04/04/2025 | 08:12:03 | 611p | 1 | £6.11 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 3 | 2 |
Volume | 3 | 128,984 |
Value | £18 | £774,458 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |