Global X ETFs Icav Global X Fintech Ucits Etf

(FINX)
Sector: n/a
$9.97
$-0.15 -1.47
Last updated: 16:37:49

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:26:03 $9.98 2 $19.96 AT Sell
21/02/2025 11:56:02 $10.19 1 $10.19 O Buy
21/02/2025 10:32:00 $10.16 300 $3,048.00 AT Sell
21/02/2025 09:03:04 $10.18 612 $6,230.16 O Buy

Analysis

Buy Sell
Quantity 2 2
Volume 613 302
Value $6,240 $3,067

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price