Global X ETFs Icav Global X Fintech Ucits Etf

(FINX)
Sector: n/a
$10.11
$0.10 1.00
Last updated: 16:35:28

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:15:00 $10.1 320 $3,232.00 AT Sell
17/01/2025 15:43:02 $10.09 353 $3,561.77 AT Sell
17/01/2025 15:16:05 $10.09 0 $0.00 O Sell
17/01/2025 15:03:02 $10.09 429 $4,328.61 AT Sell
17/01/2025 11:45:00 $10.04 3 $30.12 O Buy

Analysis

Buy Sell
Quantity 1 3
Volume 3 1,102
Value $30 $11,123

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price