Global X ETFs Icav Global X Fintech Ucits Etf

(FINX)
Sector: n/a
$9.57
$0.00 0.03
Last updated: 16:38:59

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 14:38:00 $9.61 1 $9.61 O Buy
02/06/2025 14:37:01 $9.61 3 $28.83 O Buy
02/06/2025 14:34:01 $9.63 6 $57.78 O Buy
02/06/2025 13:39:00 $9.54 4 $38.16 O Buy
02/06/2025 12:57:02 $9.53 1 $9.53 AT Buy
02/06/2025 12:54:00 $9.48 0 $0.00 O Sell
02/06/2025 10:10:05 $9.54 2 $19.08 O Buy
02/06/2025 08:06:00 $9.56 0 $0.00 O Buy
02/06/2025 08:00:01 $9.56 1 $9.56 O Buy
02/06/2025 08:00:01 $9.56 0 $0.00 O Buy
02/06/2025 08:00:01 $9.56 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price