iShares II iShares $ Floating Rate Bond Ucits

(FLO5)
Sector: n/a
414.98p
1.55p 0.37
Last updated: 16:47:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:57:02 415p 1,003 £4,162.45 AT Buy
17/01/2025 14:58:00 415p 13 £53.95 O Buy
17/01/2025 13:55:03 416p 110 £457.60 AT Buy
17/01/2025 12:22:05 415p 2,202 £9,138.30 O Sell
17/01/2025 10:33:02 413p 1,200 £4,968.00 O Sell
17/01/2025 10:03:03 415p 1 £4.15 O Buy
17/01/2025 08:02:05 416p 3 £12.48 O Buy

Analysis

Buy Sell
Quantity 5 2
Volume 1,130 3,402
Value £4,690 £14,106

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price