iShares II iShares $ Floating Rate Bond Ucits

(FLO5)
Sector: n/a
402.02p
-0.28p -0.07
Last updated: 16:41:18

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:29:00 401p 20 £80.40 AT Buy
21/02/2025 15:03:00 401p 426 £1,708.26 O Sell
21/02/2025 15:02:03 401p 1 £4.02 O Buy
21/02/2025 14:50:00 401p 1,695 £6,796.95 O Sell
21/02/2025 11:18:05 401p 828 £3,328.56 O Buy
21/02/2025 09:40:02 401p 4 £16.08 O Buy
21/02/2025 09:23:04 401p 9,000 £36,180.00 O Sell
21/02/2025 09:22:02 401p 28,000 £112,560.00 O Sell

Analysis

Buy Sell
Quantity 4 4
Volume 853 39,121
Value £3,430 £157,086

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price