Franklin Templeton Icav U.S. Equity Ucits Etf

(FLXU)
Sector: n/a
5,171.50p
-24.50p -0.47
Last updated: 16:36:12

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:48:01 5186p 37 £1,918.82 O Buy
31/10/2025 09:48:03 5194p 21 £1,090.74 O Sell
31/10/2025 09:23:00 5200p 23 £1,196.00 O Unknown
31/10/2025 08:02:05 5200p 246 £12,792.00 O Buy

Analysis

Buy Sell Unknown
Quantity 2 1 1
Volume 283 21 23
Value £14,711 £1,091 £1,196

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price