Fintel

(FNTL)
Sector: Industrial Support Services
254.00p
5.00p 2.01
Last updated: 10:42:16

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 10:31:01 254p 490 £1,244.60 AT Buy
11/07/2025 10:31:01 254p 299 £759.46 AT Buy
11/07/2025 10:31:00 248p 1,711 £4,243.28 O Sell
11/07/2025 10:26:03 245p 7,900 £19,355.00 O Sell
11/07/2025 10:24:04 248p 704 £1,745.92 AT Sell
11/07/2025 10:24:04 248p 444 £1,101.12 AT Sell
11/07/2025 10:24:03 249p 276 £687.24 AT Sell
11/07/2025 09:29:05 250p 255 £637.50 O Sell
11/07/2025 09:17:04 259p 1 £2.59 O Buy
11/07/2025 08:16:05 259p 457 £1,183.63 O Buy
11/07/2025 08:16:03 252p 514 £1,295.28 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price