Fonix

(FNX)
Sector: Industrial Support Services
226.33p
-0.67p -0.29
Last updated: 15:58:21

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 15:58:02 227p 10,899 £24,740.73 O Sell
09/07/2025 15:00:04 227p 1,382 £3,137.14 O Sell
09/07/2025 14:13:04 227p 2,547 £5,781.69 O Sell
09/07/2025 14:12:04 227p 8 £18.16 O Sell
09/07/2025 14:10:02 227p 245 £556.15 O Sell
09/07/2025 13:55:01 227p 4,300 £9,761.00 O Sell
09/07/2025 12:18:01 227p 2,500 £5,675.00 O Sell
09/07/2025 11:35:03 227p 4,385 £9,997.80 O Buy
09/07/2025 11:34:01 227p 2,500 £5,675.00 O Sell
09/07/2025 10:49:02 227p 16,306 £37,177.68 O Buy
09/07/2025 10:49:02 227p 2,885 £6,548.95 O Sell
09/07/2025 10:30:05 227p 3,500 £7,945.00 O Sell
09/07/2025 09:43:03 227p 150 £342.00 O Buy
09/07/2025 09:18:05 227p 3,475 £7,888.25 O Sell
09/07/2025 09:00:02 227p 23 £52.44 O Buy
09/07/2025 08:34:00 227p 500 £1,135.00 O Sell
09/07/2025 08:10:01 227p 15 £34.20 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price