Fonix

(FNX)
Sector: Industrial Support Services
193.00p
-1.50p -0.77
Last updated: 14:00:05

Latest trades

Date Time Price Amount Value Type Buy / sell
27/10/2025 13:50:00 192p 84 £161.28 O Sell
27/10/2025 13:36:01 192p 1,316 £2,526.72 O Sell
27/10/2025 12:35:04 192p 890 £1,708.80 O Sell
27/10/2025 12:15:02 193p 34,000 £65,620.00 O Unknown
27/10/2025 11:49:03 192p 2,122 £4,074.24 O Sell
27/10/2025 11:45:04 194p 1,303 £2,527.82 O Buy
27/10/2025 11:20:05 191p 490 £935.90 O Sell
27/10/2025 11:14:03 192p 133 £255.36 O Sell
27/10/2025 11:00:02 192p 511 £981.12 TK Sell
27/10/2025 11:00:02 192p 511 £981.12 Sell
27/10/2025 10:53:00 192p 1,147 £2,202.24 O Sell
27/10/2025 10:47:02 195p 1 £1.95 O Buy
27/10/2025 10:47:02 195p 0 £0.00 O Buy
27/10/2025 10:47:02 195p 5 £9.75 O Buy
27/10/2025 10:45:05 194p 15,440 £29,953.60 O Unknown
27/10/2025 10:45:05 194p 9,560 £18,546.40 O Unknown
27/10/2025 10:05:05 194p 1,240 £2,405.60 O Sell
27/10/2025 09:37:04 194p 4,000 £7,760.00 O Unknown
27/10/2025 09:36:00 194p 4,000 £7,760.00 O Unknown
27/10/2025 09:04:03 194p 2 £3.88 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price