Falcon Oil & Gas Ltd.

(FOG)
Sector: Oil, Gas and Coal
4.40p
0.10p 2.33
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:58:01 4p 104,500 £4,180.00 O Sell
08/11/2024 08:57:00 4p 29,440 £1,177.60 O Sell

Analysis

Buy Sell
Quantity 0 2
Volume 0 133,940
Value £0 £5,710

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price